RapNet
The Most Precious Resource for Your Diamond Business


Rapaport News

 

Financial-Legal

 
Rapaport Broadcast
Rapaport Illustrates the Importance of 'The Last 18 Inches'
July 01 2014 95:08

Advanced search
Latest Articles
Videos
Features
News
Mining
Rough Markets
Polished Markets
Manufacturing
Retail

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares
Nov 20, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending November 20  at 4 p.m.

  Nov. 20 Nov. 13 Chng.  
$1 = Euro 0.797 0.802 -0.005  
$1 = Rupee 61.93 61.55 0.4  
$1 = Israel Shekel 3.84 3.81 0.03  
$1 = Rand 10.96 11.21 -0.25  
$1 = Canadian Dollar 1.13 1.14 -0.01  
         
Precious Metals        
Gold $1,195.10 $1,160.70 $34.40  
Platinum $1,205.00 $1,188.00 $17.00  
         
Stock Indexes       Chng.
BSE 28,067.56 27,940.64 126.92 0.5%
Dow Jones 17,717.88 17,652.79 65.09 0.4%
FTSE 6,678.90 6,635.45 43.45 0.7%
Hang Seng 23,349.64 24,019.94 -670.30 -2.8%
S&P 500 2,052.76 2,039.33 13.43 0.7%
Yahoo! Jewelry 1,200.51 1,190.56 9.95 0.8%
         
USA        
Birks Group $1.35 $0.96 $0.39 40.6%
Blue Nile $34.65 $36.81 -$2.16 -5.9%
Charles & Colvard $1.58 $2.62 -$1.04 -39.7%
JCPenney $7.26 $7.10 $0.16 2.3%
Kohl's $58.35 $56.07 $2.28 4.1%
Macy's $62.85 $61.57 $1.28 2.1%
Movado Group $26.02 $38.51 -$12.49 -32.4%
Nordstrom $74.97 $73.25 $1.72 2.3%
Signet $121.62 $122.52 -$0.90 -0.7%
Sotheby's $39.23 $41.13 -$1.90 -4.6%
Tiffany $104.28 $103.31 $0.97 0.9%
Walmart $84.58 $82.94 $1.64 2.0%
         
Far East        
Chow Sang Sang (HKD) 19.92 20.50 -0.58 -2.8%
Chow Tai Fook (HKD) 10.44 10.76 -0.32 -3.0%
Luk Fook (HKD) 23.45 23.75 -0.30 -1.3%
Sarine (SGD) 2.95 2.95 0.00 0.0%
ValueMax Group 0.41 0.44 -0.03 -6.8%
Europe        
Damiani €1.11 €1.13 -€0.02 -1.8%
LVMH €139.90 €137.75 €2.15 1.6%
Kering €157.00 €159.80 -€2.80 -1.8%
Richemont CHF 85.00 CHF 83.15 CHF 1.85 2.2%
Swatch Group CHF 466.90 CHF 457.70 CHF 9.20 2.0%
         
INDIA (rupee)        
Classic Diamond 2.05 1.98 0.07 3.5%
C.Mahendra 16.88 19.72 -2.84 -14.4%
Gitanjali Gems 54.95 58.75 -3.80 -6.5%
Goenka Diamond 2.42 2.32 0.10 4.3%
Goldiam Intl. 29.90 28.50 1.40 4.9%
Lypsa Gems 67.70 70.05 -2.35 -3.4%
Rajesh Exports 156.00 161.50 -5.50 -3.4%
Ren. Jewellery 60.70 64.75 -4.05 -6.3%
Titan 361.20 376.50 -15.30 -4.1%
Winsome Diamonds 1.48 1.36 0.12 8.8%
Vaibhav Gems 551.05 742.75 -191.70 -25.8%
         
NEW ZEALAND        
Michael Hill NZD 1.35 NZD 1.36 -NZD 0.01 -0.7%
         
MINING STOCKS        
ALROSA RUB 44.80 RUB 43.50 RUB 1.30 3.0%
Dominion Diamond CAD 16.39 CAD 16.20 CAD 0.19 1.2%
Kennady Diamonds CAD 5.70 CAD 5.91 -CAD 0.21 -3.6%
Lucara Diamond CAD 2.40 CAD 2.27 CAD 0.13 5.7%
Mountain Province CAD 5.24 CAD 5.18 CAD 0.06 1.2%
Peregrine Diamonds CAD 0.19 CAD 0.21 -CAD 0.02 -9.5%
Rockwell Diamonds CAD 0.28 CAD 0.27 CAD 0.01 3.7%
Shore Gold CAD 0.20 CAD 0.20 CAD 0.00 0.0%
Stornoway Diamond CAD 0.56 CAD 0.52 CAD 0.04 7.7%
True North Gems CAD 0.10 CAD 0.10 CAD 0.00 0.0%
UK (pence)        
Anglo American 1,293.50 1,361.00 -67.5 -5.0%
Firestone Diamonds 29.00 28.00 1.0 3.6%
Gem Diamonds 163.50 166.73 -3.2 -1.9%
Gemfields 49.50 47.25 2.3 4.8%
Petra Diamonds 188.60 185.50 3.1 1.7%
Rio Tinto plc 2,865.00 3,044.50 -179.5 -5.9%
Stellar Diamonds 1.25 1.20 0.1 4.2%
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store 1111 sm
Zale's 4Q Sales +8%,... Diamond News Broadcast Diamond News Broadcast



Call Us: 1-702-893-9400
Terms and Conditions   RapNet Trading Rules & Code of Conduct    Privacy Policy  
All Content © Copyright 1982-2014 by Martin Rapaport. All rights reserved.  
About Rapaport
Advertise with us

Why RapNet? Why join Rapnet? RapNet for Buyers RapNet for Sellers Connecting on RapNet Pricing with RapNet RapNet Features Products and Services Rapaport Price List Rapaport Magazine Rapaport Auctions Laboratory Services RapNet Inventory Link Features Rapnet Customized Search Engine TradeScreen™ Price Research RapNet Excel® Add-In for Microsoft ® RapNet TradeLink® Buy Requests New Certs Program Rapaport Diamond Price Calculator Member Directory + Ratings System Programs to Connect to RapNet Data Rapaport Weekly Report Rapaport News Global customer Support Exhibitors Directory and Diamond Search Service About and News About Rapaport Events Market Reports Join RapNet Trading Wholesale Diamonds Buying Diamonds Certified Diamonds Diamond Prices Diamond Pricing Diamond Trade Diamond Trading Diamonds For Sale Sell Diamonds Contact Customer Service Contact Regional Offices Contact a representative